Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $104.93 | 3,231 |
| 2026-09-03 | $103.91 | 4,648 |
| 2026-09-02 | $102.80 | 1,810 |
| 2026-09-01 | $102.88 | 1,796 |
| 2026-08-31 | $103.67 | 3,105 |
| 2026-08-28 | $104.45 | 3,590 |
| 2026-08-27 | $103.89 | 3,577 |
| 2026-08-26 | $102.91 | 3,834 |
| 2026-08-25 | $103.26 | 2,774 |
| 2026-08-24 | $102.21 | 1,831 |
| 2026-08-21 | $103.18 | 1,482 |
| 2026-08-20 | $103.47 | 3,062 |
| 2026-08-19 | $104.15 | 7,673 |
| 2026-08-18 | $104.11 | 4,780 |
| 2026-08-17 | $105.31 | 2,986 |
| 2026-08-14 | $105.72 | 8,401 |
| 2026-08-13 | $105.35 | 3,888 |
| 2026-08-12 | $105.02 | 4,975 |
| 2026-08-11 | $104.57 | 3,591 |
| 2026-08-10 | $105.06 | 3,564 |
| 2026-08-07 | $104.54 | 6,397 |
| 2026-08-06 | $103.86 | 3,493 |
| 2026-08-05 | $105.31 | 5,295 |
| 2026-08-04 | $103.26 | 10,590 |
| 2026-08-03 | $100.23 | 10,557 |
| 2026-07-31 | $99.84 | 8,280 |
| 2026-07-30 | $97.79 | 15,429 |
| 2026-07-29 | $97.48 | 5,866 |
| 2026-07-28 | $97.00 | 6,556 |
| 2026-07-27 | $99.16 | 2,877 |
| 2026-07-24 | $99.00 | 3,998 |
| 2026-07-23 | $99.56 | 29,733 |
| 2026-07-22 | $101.14 | 1,700 |
| 2026-07-21 | $101.36 | 26,666 |
| 2026-07-20 | $101.37 | 6,841 |