Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.55 | 103 |
| 2026-09-03 | $52.61 | 131 |
| 2026-09-01 | $52.18 | 131 |
| 2026-08-31 | $52.35 | 125 |
| 2026-08-28 | $53.21 | 301 |
| 2026-08-27 | $53.04 | 392 |
| 2026-08-26 | $53.26 | 1 |
| 2026-08-25 | $53.16 | 187 |
| 2026-08-24 | $53.23 | 40 |
| 2026-08-20 | $53.12 | 105 |
| 2026-08-19 | $53.64 | 200 |
| 2026-08-18 | $53.33 | 459 |
| 2026-08-14 | $53.89 | 640 |
| 2026-08-13 | $53.66 | 35 |
| 2026-08-10 | $53.40 | 16 |
| 2026-08-06 | $53.21 | 94 |
| 2026-08-05 | $54.16 | 506 |
| 2026-08-04 | $53.52 | 34 |
| 2026-08-03 | $52.84 | 100 |
| 2026-07-30 | $52.13 | 468 |
| 2026-07-29 | $52.38 | 44 |
| 2026-07-24 | $52.42 | 100 |
| 2026-07-23 | $52.37 | 75 |
| 2026-07-22 | $52.68 | 175 |
| 2026-07-21 | $53.05 | 280 |
| 2026-07-20 | $52.81 | 394 |