Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.82 | 2,071 |
| 2026-09-03 | $70.56 | 3,574 |
| 2026-09-02 | $70.24 | 2,823 |
| 2026-09-01 | $70.22 | 3,824 |
| 2026-08-31 | $70.49 | 2,925 |
| 2026-08-28 | $71.03 | 5,423 |
| 2026-08-27 | $70.89 | 1,857 |
| 2026-08-26 | $70.98 | 2,689 |
| 2026-08-25 | $71.03 | 1,067 |
| 2026-08-24 | $70.67 | 841 |
| 2026-08-21 | $70.55 | 1,390 |
| 2026-08-20 | $70.77 | 6,901 |
| 2026-08-19 | $71.14 | 2,569 |
| 2026-08-18 | $70.78 | 2,250 |
| 2026-08-17 | $71.14 | 6,542 |
| 2026-08-14 | $71.37 | 3,560 |
| 2026-08-13 | $71.42 | 2,583 |
| 2026-08-12 | $71.16 | 5,334 |
| 2026-08-11 | $71.32 | 3,366 |
| 2026-08-10 | $71.18 | 4,162 |
| 2026-08-07 | $71.12 | 851 |
| 2026-08-06 | $70.95 | 3,680 |
| 2026-08-05 | $71.28 | 3,529 |
| 2026-08-04 | $70.07 | 1,615 |
| 2026-08-03 | $69.68 | 2,126 |
| 2026-07-31 | $68.89 | 1,744 |
| 2026-07-30 | $68.71 | 4,377 |
| 2026-07-29 | $68.98 | 3,569 |
| 2026-07-28 | $68.65 | 606 |
| 2026-07-27 | $68.67 | 2,282 |
| 2026-07-24 | $68.63 | 606 |
| 2026-07-23 | $68.18 | 1,419 |
| 2026-07-22 | $68.72 | 3,183 |
| 2026-07-21 | $68.66 | 1,990 |
| 2026-07-20 | $68.93 | 1,697 |