Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $426.82 | 6,136 |
| 2026-09-03 | $436.09 | 13,038 |
| 2026-09-02 | $425.00 | 15,946 |
| 2026-09-01 | $427.93 | 10,741 |
| 2026-08-31 | $426.30 | 14,014 |
| 2026-08-28 | $416.23 | 17,641 |
| 2026-08-27 | $404.59 | 21,908 |
| 2026-08-26 | $399.82 | 11,627 |
| 2026-08-25 | $406.37 | 7,631 |
| 2026-08-24 | $411.69 | 11,843 |
| 2026-08-21 | $418.90 | 11,314 |
| 2026-08-20 | $421.80 | 9,987 |
| 2026-08-19 | $424.80 | 7,279 |
| 2026-08-18 | $428.05 | 5,414 |
| 2026-08-17 | $423.12 | 14,152 |
| 2026-08-14 | $412.41 | 4,613 |
| 2026-08-13 | $408.59 | 5,326 |
| 2026-08-12 | $414.38 | 3,663 |
| 2026-08-11 | $411.39 | 6,648 |
| 2026-08-10 | $392.93 | 38,529 |
| 2026-08-07 | $391.92 | 3,384 |
| 2026-08-06 | $391.61 | 9,663 |
| 2026-08-05 | $394.59 | 9,626 |
| 2026-08-04 | $381.10 | 7,206 |
| 2026-08-03 | $378.11 | 8,078 |
| 2026-07-31 | $379.04 | 7,577 |
| 2026-07-30 | $371.76 | 10,111 |
| 2026-07-29 | $380.62 | 11,300 |
| 2026-07-28 | $381.72 | 18,955 |
| 2026-07-27 | $389.26 | 14,929 |
| 2026-07-24 | $388.51 | 17,041 |
| 2026-07-23 | $393.94 | 10,159 |
| 2026-07-22 | $386.94 | 10,246 |
| 2026-07-21 | $376.72 | 18,372 |
| 2026-07-20 | $377.17 | 3,990 |