Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $384.49 | 9,940 |
| 2026-09-03 | $382.18 | 8,578 |
| 2026-09-02 | $378.34 | 6,524 |
| 2026-09-01 | $376.60 | 6,707 |
| 2026-08-31 | $379.53 | 6,588 |
| 2026-08-28 | $381.43 | 7,320 |
| 2026-08-27 | $378.89 | 7,319 |
| 2026-08-26 | $377.56 | 6,624 |
| 2026-08-25 | $378.31 | 7,555 |
| 2026-08-24 | $376.92 | 6,700 |
| 2026-08-21 | $377.49 | 3,097 |
| 2026-08-20 | $378.58 | 5,781 |
| 2026-08-19 | $379.45 | 5,865 |
| 2026-08-18 | $378.30 | 8,081 |
| 2026-08-17 | $382.52 | 6,214 |
| 2026-08-14 | $384.03 | 5,502 |
| 2026-08-13 | $382.51 | 9,579 |
| 2026-08-12 | $382.56 | 10,000 |
| 2026-08-11 | $383.30 | 6,651 |
| 2026-08-10 | $383.10 | 6,229 |
| 2026-08-07 | $382.36 | 11,969 |
| 2026-08-06 | $381.92 | 5,214 |
| 2026-08-05 | $384.47 | 5,158 |
| 2026-08-04 | $377.09 | 11,220 |
| 2026-08-03 | $372.24 | 3,906 |
| 2026-07-31 | $367.39 | 4,403 |
| 2026-07-30 | $361.41 | 19,183 |
| 2026-07-29 | $363.71 | 8,778 |
| 2026-07-28 | $363.15 | 10,246 |
| 2026-07-27 | $366.27 | 6,402 |
| 2026-07-24 | $363.57 | 30,035 |
| 2026-07-23 | $363.95 | 6,652 |
| 2026-07-22 | $368.90 | 3,489 |
| 2026-07-21 | $367.98 | 10,603 |
| 2026-07-20 | $369.54 | 10,204 |