Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.10 | 7,324 |
| 2026-09-03 | $52.22 | 10,768 |
| 2026-09-02 | $52.13 | 2,304 |
| 2026-09-01 | $52.37 | 2,053 |
| 2026-08-31 | $52.50 | 3,120 |
| 2026-08-28 | $52.66 | 969 |
| 2026-08-27 | $52.76 | 1,338 |
| 2026-08-26 | $52.82 | 677 |
| 2026-08-25 | $52.85 | 1,287 |
| 2026-08-24 | $52.81 | 2,627 |
| 2026-08-21 | $52.81 | 2,999 |
| 2026-08-20 | $52.76 | 3,766 |
| 2026-08-19 | $52.89 | 2,833 |
| 2026-08-18 | $52.97 | 7,980 |
| 2026-08-17 | $53.07 | 3,649 |
| 2026-08-14 | $53.11 | 4,522 |
| 2026-08-13 | $53.23 | 8,420 |
| 2026-08-12 | $53.12 | 7,211 |
| 2026-08-11 | $53.15 | 1,850 |
| 2026-08-10 | $53.08 | 2,952 |
| 2026-08-07 | $53.07 | 9,799 |
| 2026-08-06 | $52.96 | 2,902 |
| 2026-08-05 | $52.89 | 6,454 |
| 2026-08-04 | $52.83 | 4,700 |
| 2026-08-03 | $52.79 | 900 |
| 2026-07-31 | $52.83 | 4,416 |
| 2026-07-30 | $52.85 | 2,818 |
| 2026-07-29 | $53.06 | 2,778 |
| 2026-07-28 | $52.99 | 1,206 |
| 2026-07-27 | $52.98 | 3,532 |
| 2026-07-24 | $52.80 | 6,505 |
| 2026-07-23 | $52.89 | 3,590 |
| 2026-07-22 | $53.19 | 5,604 |
| 2026-07-21 | $53.36 | 3,291 |
| 2026-07-20 | $53.41 | 1,125 |