Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $153.22 | 37 |
| 2026-09-02 | $151.36 | 45 |
| 2026-09-01 | $152.26 | 34 |
| 2026-08-31 | $152.25 | 28 |
| 2026-08-27 | $152.80 | 28 |
| 2026-08-24 | $149.62 | 100 |
| 2026-08-21 | $151.43 | 1 |
| 2026-08-20 | $150.73 | 200 |
| 2026-08-18 | $151.63 | 34 |
| 2026-08-17 | $156.31 | 1,511 |
| 2026-08-14 | $155.53 | 602 |
| 2026-08-13 | $156.11 | 238 |
| 2026-08-12 | $154.46 | 58 |
| 2026-08-11 | $151.45 | 8 |
| 2026-08-10 | $153.31 | 313 |
| 2026-08-07 | $152.25 | 100 |
| 2026-08-05 | $150.96 | 301 |
| 2026-08-04 | $151.52 | 2 |
| 2026-08-03 | $146.11 | 600 |
| 2026-07-31 | $145.47 | 2,948 |
| 2026-07-30 | $144.71 | 1,503 |
| 2026-07-29 | $141.20 | 1 |
| 2026-07-28 | $143.01 | 1,400 |
| 2026-07-27 | $145.16 | 501 |
| 2026-07-24 | $144.84 | 810 |
| 2026-07-23 | $147.12 | 3,602 |
| 2026-07-22 | $148.36 | 857 |
| 2026-07-20 | $144.64 | 27 |