Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $47.20 | 101 |
| 2026-09-01 | $47.30 | 25 |
| 2026-08-28 | $48.03 | 146 |
| 2026-08-27 | $49.09 | 17 |
| 2026-08-21 | $49.36 | 100 |
| 2026-08-17 | $48.53 | 102 |
| 2026-08-13 | $48.45 | 81 |
| 2026-08-06 | $46.24 | 100 |
| 2026-07-31 | $44.91 | 144 |
| 2026-07-30 | $44.95 | 100 |
| 2026-07-28 | $44.10 | 22 |
| 2026-07-27 | $45.16 | 100 |
| 2026-07-24 | $45.85 | 100 |
| 2026-07-20 | $46.36 | 40 |