Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.31 | 369 |
| 2026-09-03 | $51.06 | 64 |
| 2026-09-02 | $51.10 | 998 |
| 2026-09-01 | $51.06 | 400 |
| 2026-08-31 | $51.07 | 3 |
| 2026-08-28 | $51.52 | 103 |
| 2026-08-27 | $52.19 | 202 |
| 2026-08-26 | $51.85 | 124 |
| 2026-08-25 | $52.02 | 619 |
| 2026-08-24 | $51.65 | 610 |
| 2026-08-20 | $51.63 | 4 |
| 2026-08-18 | $52.47 | 233 |
| 2026-08-17 | $53.14 | 4 |
| 2026-08-14 | $53.21 | 48 |
| 2026-08-13 | $53.05 | 1,598 |
| 2026-08-12 | $52.80 | 980 |
| 2026-08-11 | $52.81 | 112 |
| 2026-08-10 | $52.71 | 439 |
| 2026-08-07 | $52.71 | 81 |
| 2026-08-06 | $52.76 | 302 |
| 2026-08-05 | $52.76 | 85 |
| 2026-08-04 | $52.40 | 1,218 |
| 2026-07-31 | $51.03 | 530 |
| 2026-07-30 | $50.87 | 98 |
| 2026-07-29 | $50.73 | 274 |
| 2026-07-28 | $51.09 | 107 |
| 2026-07-27 | $51.08 | 458 |
| 2026-07-24 | $50.91 | 738 |
| 2026-07-23 | $50.89 | 33 |
| 2026-07-22 | $51.40 | 1,587 |
| 2026-07-21 | $51.19 | 3,125 |
| 2026-07-20 | $51.15 | 2,231 |