Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.00 | 100 |
| 2026-09-03 | $31.33 | 501 |
| 2026-09-02 | $31.02 | 45 |
| 2026-09-01 | $31.19 | 56 |
| 2026-08-27 | $31.77 | 14 |
| 2026-08-26 | $32.34 | 32 |
| 2026-08-25 | $32.32 | 504 |
| 2026-08-20 | $32.03 | 500 |
| 2026-08-17 | $31.67 | 32 |
| 2026-08-10 | $31.71 | 565 |
| 2026-08-07 | $32.38 | 118 |
| 2026-08-06 | $32.19 | 134 |
| 2026-08-04 | $32.69 | 100 |
| 2026-07-30 | $32.23 | 1 |
| 2026-07-27 | $32.76 | 12 |
| 2026-07-23 | $32.39 | 85 |
| 2026-07-20 | $32.55 | 123 |