Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.84 | 214 |
| 2026-09-03 | $44.74 | 78 |
| 2026-09-02 | $44.60 | 55 |
| 2026-09-01 | $44.39 | 2 |
| 2026-08-31 | $44.91 | 81 |
| 2026-08-19 | $45.22 | 93 |
| 2026-08-18 | $45.39 | 20 |
| 2026-08-14 | $45.79 | 20 |
| 2026-08-13 | $45.78 | 18 |
| 2026-08-12 | $45.60 | 100 |
| 2026-08-11 | $45.65 | 61 |
| 2026-08-10 | $45.53 | 2 |
| 2026-08-07 | $45.77 | 439 |
| 2026-08-06 | $45.41 | 385 |
| 2026-08-05 | $45.56 | 300 |
| 2026-08-04 | $45.28 | 47 |
| 2026-08-03 | $44.60 | 775 |
| 2026-07-30 | $44.27 | 439 |
| 2026-07-29 | $44.84 | 192 |
| 2026-07-28 | $45.16 | 982 |
| 2026-07-27 | $44.45 | 200 |
| 2026-07-24 | $43.96 | 237 |
| 2026-07-23 | $43.75 | 201 |
| 2026-07-22 | $43.93 | 138 |
| 2026-07-21 | $43.68 | 55 |
| 2026-07-20 | $43.99 | 43 |