Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.44 | 100 |
| 2026-09-03 | $46.64 | 250 |
| 2026-09-02 | $46.36 | 16 |
| 2026-09-01 | $47.10 | 372 |
| 2026-08-31 | $47.83 | 800 |
| 2026-08-28 | $48.65 | 11 |
| 2026-08-27 | $48.84 | 200 |
| 2026-08-26 | $48.08 | 297 |
| 2026-08-25 | $47.91 | 214 |
| 2026-08-24 | $48.07 | 400 |
| 2026-08-21 | $48.52 | 400 |
| 2026-08-20 | $48.07 | 103 |
| 2026-08-17 | $48.98 | 84 |
| 2026-08-14 | $49.23 | 26 |
| 2026-08-13 | $49.18 | 27 |
| 2026-08-12 | $48.75 | 5 |
| 2026-08-10 | $48.39 | 220 |
| 2026-08-07 | $48.27 | 11 |
| 2026-08-06 | $47.45 | 283 |
| 2026-08-05 | $48.36 | 51 |
| 2026-08-03 | $46.94 | 1 |
| 2026-07-31 | $46.04 | 100 |
| 2026-07-29 | $46.44 | 12 |
| 2026-07-28 | $45.63 | 12 |
| 2026-07-27 | $45.51 | 64 |
| 2026-07-24 | $45.15 | 15 |
| 2026-07-23 | $45.36 | 150 |
| 2026-07-22 | $45.56 | 63 |
| 2026-07-20 | $46.56 | 200 |