Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $113.42 | 780 |
| 2026-09-03 | $112.22 | 531 |
| 2026-09-02 | $112.20 | 1,003 |
| 2026-09-01 | $112.96 | 258 |
| 2026-08-31 | $113.77 | 391 |
| 2026-08-28 | $114.33 | 193 |
| 2026-08-27 | $115.91 | 396 |
| 2026-08-26 | $114.52 | 137 |
| 2026-08-25 | $113.99 | 246 |
| 2026-08-24 | $113.30 | 484 |
| 2026-08-21 | $114.61 | 246 |
| 2026-08-20 | $114.41 | 722 |
| 2026-08-19 | $115.21 | 110 |
| 2026-08-18 | $115.77 | 369 |
| 2026-08-17 | $118.02 | 243 |
| 2026-08-14 | $118.18 | 816 |
| 2026-08-13 | $118.38 | 490 |
| 2026-08-12 | $117.55 | 754 |
| 2026-08-11 | $116.97 | 200 |
| 2026-08-10 | $116.95 | 508 |
| 2026-08-07 | $116.44 | 100 |
| 2026-08-06 | $115.86 | 1,501 |
| 2026-08-05 | $118.01 | 1,816 |
| 2026-08-04 | $115.24 | 815 |
| 2026-08-03 | $112.06 | 422 |
| 2026-07-31 | $113.05 | 208 |
| 2026-07-30 | $110.69 | 983 |
| 2026-07-29 | $110.64 | 536 |
| 2026-07-28 | $110.53 | 797 |
| 2026-07-27 | $112.24 | 990 |
| 2026-07-24 | $112.46 | 276 |
| 2026-07-23 | $112.68 | 565 |
| 2026-07-22 | $112.96 | 1,273 |
| 2026-07-21 | $113.42 | 1,780 |
| 2026-07-20 | $113.03 | 824 |