Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.66 | 6 |
| 2026-09-02 | $42.57 | 414 |
| 2026-09-01 | $42.47 | 364 |
| 2026-08-28 | $42.80 | 426 |
| 2026-08-26 | $42.58 | 200 |
| 2026-08-25 | $42.49 | 389 |
| 2026-08-24 | $41.83 | 266 |
| 2026-08-21 | $42.44 | 7 |
| 2026-08-19 | $42.13 | 200 |
| 2026-08-18 | $41.45 | 142 |
| 2026-08-17 | $42.88 | 500 |
| 2026-08-14 | $42.14 | 2,700 |
| 2026-08-11 | $41.59 | 283 |
| 2026-08-10 | $41.44 | 301 |
| 2026-08-07 | $41.66 | 1,022 |
| 2026-08-06 | $41.13 | 54 |
| 2026-08-05 | $41.66 | 155 |
| 2026-08-04 | $41.53 | 385 |
| 2026-08-03 | $40.29 | 297 |
| 2026-07-31 | $40.20 | 300 |
| 2026-07-30 | $39.22 | 2,000 |
| 2026-07-29 | $38.98 | 1,119 |
| 2026-07-27 | $39.88 | 700 |
| 2026-07-24 | $39.96 | 150 |
| 2026-07-20 | $39.90 | 563 |