Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $41.21 | 157 |
| 2026-09-02 | $40.84 | 1,517 |
| 2026-09-01 | $40.96 | 100 |
| 2026-08-28 | $41.13 | 221 |
| 2026-08-26 | $41.51 | 387 |
| 2026-08-25 | $41.48 | 300 |
| 2026-08-24 | $41.28 | 357 |
| 2026-08-21 | $41.22 | 453 |
| 2026-08-20 | $41.01 | 1,363 |
| 2026-08-18 | $41.20 | 10 |
| 2026-08-17 | $41.61 | 2,286 |
| 2026-08-14 | $41.64 | 208 |
| 2026-08-13 | $41.74 | 2,854 |
| 2026-08-12 | $41.60 | 468 |
| 2026-08-11 | $41.45 | 1,007 |
| 2026-08-10 | $41.35 | 100 |
| 2026-08-05 | $41.30 | 72 |
| 2026-08-04 | $40.97 | 344 |
| 2026-08-03 | $40.42 | 506 |
| 2026-07-31 | $40.12 | 589 |
| 2026-07-30 | $40.33 | 1,519 |
| 2026-07-29 | $39.50 | 6,335 |
| 2026-07-27 | $39.78 | 540 |
| 2026-07-24 | $39.66 | 1,997 |
| 2026-07-23 | $39.34 | 1,200 |
| 2026-07-22 | $39.98 | 608 |
| 2026-07-21 | $39.83 | 2,329 |
| 2026-07-20 | $39.60 | 277 |