Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.69 | 2,314 |
| 2026-09-03 | $21.69 | 1,087 |
| 2026-09-02 | $21.65 | 3,059 |
| 2026-09-01 | $21.69 | 15,785 |
| 2026-08-31 | $21.75 | 1,233 |
| 2026-08-28 | $21.85 | 1,685 |
| 2026-08-27 | $21.87 | 2,615 |
| 2026-08-26 | $21.86 | 3,748 |
| 2026-08-25 | $21.87 | 331 |
| 2026-08-24 | $21.79 | 5,960 |
| 2026-08-21 | $21.78 | 793 |
| 2026-08-20 | $21.78 | 627 |
| 2026-08-19 | $21.82 | 1,921 |
| 2026-08-18 | $21.77 | 400 |
| 2026-08-17 | $21.76 | 200 |
| 2026-08-14 | $21.86 | 1,955 |
| 2026-08-13 | $21.87 | 1,949 |
| 2026-08-12 | $21.80 | 84 |
| 2026-08-11 | $21.77 | 4,265 |
| 2026-08-10 | $21.77 | 100 |
| 2026-08-07 | $21.82 | 70 |
| 2026-08-06 | $21.82 | 2,202 |
| 2026-08-05 | $21.84 | 930 |
| 2026-08-04 | $21.84 | 8,165 |
| 2026-08-03 | $21.73 | 2,427 |
| 2026-07-31 | $21.77 | 3,799 |
| 2026-07-30 | $21.85 | 8 |
| 2026-07-29 | $21.84 | 1,171 |
| 2026-07-28 | $21.89 | 5,792 |
| 2026-07-27 | $21.85 | 299 |
| 2026-07-24 | $21.81 | 1,600 |
| 2026-07-23 | $21.78 | 3,342 |
| 2026-07-22 | $21.85 | 755 |
| 2026-07-21 | $21.87 | 217 |
| 2026-07-20 | $21.91 | 78 |