Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.16 | 707 |
| 2026-09-03 | $60.19 | 366 |
| 2026-09-02 | $59.55 | 426 |
| 2026-09-01 | $59.54 | 736 |
| 2026-08-31 | $59.82 | 2,453 |
| 2026-08-28 | $60.50 | 869 |
| 2026-08-27 | $60.21 | 351 |
| 2026-08-26 | $60.15 | 420 |
| 2026-08-25 | $59.91 | 176 |
| 2026-08-24 | $59.80 | 262 |
| 2026-08-21 | $59.74 | 519 |
| 2026-08-20 | $60.04 | 769 |
| 2026-08-19 | $60.45 | 1,083 |
| 2026-08-18 | $60.17 | 323 |
| 2026-08-17 | $60.56 | 613 |
| 2026-08-14 | $60.89 | 549 |
| 2026-08-13 | $60.99 | 201 |
| 2026-08-12 | $60.50 | 1,025 |
| 2026-08-11 | $60.53 | 623 |
| 2026-08-10 | $60.65 | 623 |
| 2026-08-07 | $60.58 | 873 |
| 2026-08-06 | $60.37 | 641 |
| 2026-08-05 | $60.53 | 100 |
| 2026-08-04 | $59.76 | 33 |
| 2026-08-03 | $58.58 | 117 |
| 2026-07-31 | $58.36 | 248 |
| 2026-07-30 | $57.71 | 527 |
| 2026-07-29 | $57.52 | 175 |
| 2026-07-28 | $58.09 | 1,001 |
| 2026-07-27 | $58.72 | 1,059 |
| 2026-07-24 | $57.96 | 1,629 |
| 2026-07-23 | $57.72 | 301 |
| 2026-07-22 | $58.67 | 372 |
| 2026-07-21 | $58.70 | 215 |
| 2026-07-20 | $58.64 | 69 |