Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.46 | 394 |
| 2026-09-03 | $48.36 | 46 |
| 2026-09-02 | $47.85 | 270 |
| 2026-08-31 | $48.31 | 100 |
| 2026-08-28 | $48.73 | 602 |
| 2026-08-27 | $48.39 | 190 |
| 2026-08-25 | $48.67 | 100 |
| 2026-08-20 | $48.20 | 4 |
| 2026-08-19 | $48.29 | 31 |
| 2026-08-18 | $48.16 | 155 |
| 2026-08-17 | $48.75 | 684 |
| 2026-08-14 | $48.79 | 267 |
| 2026-08-13 | $48.92 | 402 |
| 2026-08-12 | $48.62 | 200 |
| 2026-08-11 | $48.71 | 52 |
| 2026-08-10 | $48.47 | 1,344 |
| 2026-08-07 | $48.63 | 106 |
| 2026-08-06 | $48.36 | 445 |
| 2026-08-05 | $48.28 | 100 |
| 2026-08-04 | $48.19 | 641 |
| 2026-07-31 | $47.52 | 254 |
| 2026-07-30 | $48.41 | 531 |
| 2026-07-28 | $46.76 | 292 |
| 2026-07-24 | $46.55 | 107 |
| 2026-07-22 | $46.84 | 11 |
| 2026-07-21 | $46.52 | 112 |
| 2026-07-20 | $46.54 | 72 |