Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.69 | 1 |
| 2026-08-31 | $46.74 | 100 |
| 2026-08-19 | $46.41 | 100 |
| 2026-08-17 | $47.38 | 78 |
| 2026-08-07 | $45.70 | 65 |
| 2026-08-03 | $44.36 | 100 |