Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $30.10 | 331 |
| 2026-08-07 | $32.33 | 72 |
| 2026-08-05 | $32.39 | 5 |
| 2026-08-03 | $31.05 | 400 |
| 2026-07-31 | $31.27 | 40 |
| 2026-07-28 | $30.26 | 20 |
| 2026-07-24 | $31.80 | 1 |