Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.85 | 100 |
| 2026-08-24 | $39.30 | 13 |
| 2026-08-21 | $40.51 | 375 |
| 2026-08-20 | $38.87 | 1 |
| 2026-08-19 | $37.37 | 14 |
| 2026-08-18 | $36.88 | 150 |
| 2026-08-17 | $38.37 | 814 |
| 2026-08-14 | $37.40 | 500 |
| 2026-08-12 | $38.20 | 101 |
| 2026-08-11 | $36.83 | 129 |
| 2026-08-07 | $37.20 | 10 |
| 2026-08-03 | $39.56 | 65 |
| 2026-07-27 | $38.14 | 20 |
| 2026-07-20 | $38.59 | 63 |