Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.72 | 30,277 |
| 2026-09-03 | $58.08 | 50,574 |
| 2026-09-02 | $57.84 | 36,674 |
| 2026-09-01 | $58.00 | 45,676 |
| 2026-08-31 | $58.19 | 30,789 |
| 2026-08-28 | $58.61 | 23,426 |
| 2026-08-27 | $58.43 | 41,294 |
| 2026-08-26 | $58.68 | 47,502 |
| 2026-08-25 | $59.04 | 39,192 |
| 2026-08-24 | $58.88 | 19,916 |
| 2026-08-21 | $58.73 | 33,084 |
| 2026-08-20 | $58.40 | 39,680 |
| 2026-08-19 | $58.43 | 55,652 |
| 2026-08-18 | $58.17 | 51,019 |
| 2026-08-17 | $58.23 | 46,037 |
| 2026-08-14 | $58.59 | 17,408 |
| 2026-08-13 | $58.60 | 54,000 |
| 2026-08-12 | $58.18 | 63,710 |
| 2026-08-11 | $58.28 | 36,808 |
| 2026-08-10 | $58.08 | 42,994 |
| 2026-08-07 | $58.04 | 58,469 |
| 2026-08-06 | $58.70 | 38,626 |
| 2026-08-05 | $58.45 | 39,394 |
| 2026-08-04 | $57.33 | 57,995 |
| 2026-08-03 | $57.63 | 56,855 |
| 2026-07-31 | $56.90 | 95,310 |
| 2026-07-30 | $57.84 | 100,755 |
| 2026-07-29 | $58.09 | 44,728 |
| 2026-07-28 | $58.05 | 42,618 |
| 2026-07-27 | $57.06 | 43,938 |
| 2026-07-24 | $56.30 | 37,516 |
| 2026-07-23 | $56.23 | 31,908 |
| 2026-07-22 | $56.61 | 26,973 |
| 2026-07-21 | $56.35 | 24,190 |
| 2026-07-20 | $57.00 | 34,236 |