Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $58.17 | 222 |
| 2026-09-02 | $57.46 | 102 |
| 2026-09-01 | $56.94 | 26 |
| 2026-08-26 | $55.92 | 100 |
| 2026-08-20 | $56.96 | 40 |
| 2026-08-17 | $57.52 | 144 |
| 2026-08-12 | $55.53 | 100 |
| 2026-08-10 | $54.72 | 100 |
| 2026-07-31 | $52.78 | 100 |
| 2026-07-29 | $53.45 | 200 |
| 2026-07-24 | $52.83 | 100 |