Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $118.34 | 4,747 |
| 2026-09-03 | $119.61 | 4,467 |
| 2026-09-02 | $115.79 | 7,115 |
| 2026-09-01 | $116.12 | 9,815 |
| 2026-08-31 | $118.48 | 5,187 |
| 2026-08-28 | $125.40 | 24,886 |
| 2026-08-27 | $124.86 | 24,618 |
| 2026-08-26 | $124.96 | 7,435 |
| 2026-08-25 | $120.61 | 13,997 |
| 2026-08-24 | $119.11 | 2,144 |
| 2026-08-21 | $118.02 | 8,040 |
| 2026-08-20 | $115.07 | 7,623 |
| 2026-08-19 | $115.20 | 5,745 |
| 2026-08-18 | $115.99 | 7,263 |
| 2026-08-17 | $117.92 | 4,058 |
| 2026-08-14 | $119.95 | 1,417 |
| 2026-08-13 | $119.35 | 13,990 |
| 2026-08-12 | $120.53 | 6,482 |
| 2026-08-11 | $118.18 | 17,471 |
| 2026-08-10 | $118.47 | 20,455 |
| 2026-08-07 | $116.35 | 18,058 |
| 2026-08-06 | $112.91 | 18,364 |
| 2026-08-05 | $114.84 | 5,043 |
| 2026-08-04 | $112.90 | 19,770 |
| 2026-08-03 | $107.58 | 9,536 |
| 2026-07-31 | $109.98 | 6,993 |
| 2026-07-30 | $104.69 | 7,836 |
| 2026-07-29 | $105.26 | 14,633 |
| 2026-07-28 | $104.74 | 15,483 |
| 2026-07-27 | $110.00 | 8,025 |
| 2026-07-24 | $110.50 | 11,220 |
| 2026-07-23 | $111.96 | 8,409 |
| 2026-07-22 | $111.57 | 11,308 |
| 2026-07-21 | $106.61 | 16,415 |
| 2026-07-20 | $105.28 | 16,032 |