Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.35 | 200 |
| 2026-09-03 | $77.22 | 300 |
| 2026-08-27 | $76.98 | 270 |
| 2026-08-25 | $76.62 | 500 |
| 2026-08-24 | $76.44 | 1,415 |
| 2026-08-21 | $76.78 | 101 |
| 2026-08-20 | $76.77 | 400 |
| 2026-08-19 | $76.88 | 100 |
| 2026-08-14 | $77.76 | 1,559 |
| 2026-08-13 | $77.76 | 208 |
| 2026-08-11 | $76.97 | 100 |
| 2026-08-10 | $77.12 | 100 |
| 2026-08-07 | $77.02 | 872 |
| 2026-08-06 | $76.69 | 929 |
| 2026-08-05 | $77.14 | 1,725 |
| 2026-08-04 | $76.49 | 845 |
| 2026-08-03 | $75.42 | 411 |
| 2026-07-31 | $75.38 | 579 |
| 2026-07-30 | $74.42 | 667 |
| 2026-07-29 | $73.68 | 319 |
| 2026-07-28 | $73.81 | 2,028 |
| 2026-07-27 | $74.22 | 1,292 |
| 2026-07-24 | $75.03 | 1,005 |
| 2026-07-23 | $75.32 | 593 |
| 2026-07-22 | $76.02 | 227 |
| 2026-07-21 | $76.07 | 110 |
| 2026-07-20 | $75.51 | 1,122 |