Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.43 | 262 |
| 2026-09-02 | $34.66 | 100 |
| 2026-09-01 | $34.59 | 86 |
| 2026-08-31 | $34.70 | 100 |
| 2026-08-28 | $34.94 | 100 |
| 2026-08-25 | $34.76 | 100 |
| 2026-08-21 | $34.89 | 100 |
| 2026-08-20 | $35.24 | 100 |
| 2026-08-14 | $34.66 | 100 |
| 2026-08-06 | $35.03 | 110 |
| 2026-08-04 | $35.05 | 90 |
| 2026-08-03 | $33.94 | 110 |
| 2026-07-30 | $33.46 | 75 |
| 2026-07-29 | $33.85 | 144 |
| 2026-07-28 | $33.57 | 40 |
| 2026-07-23 | $32.08 | 39 |
| 2026-07-20 | $33.10 | 1 |