Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.23 | 13 |
| 2026-09-03 | $54.24 | 2 |
| 2026-09-02 | $54.57 | 255 |
| 2026-08-31 | $54.57 | 201 |
| 2026-08-28 | $54.10 | 600 |
| 2026-08-25 | $54.45 | 1,400 |
| 2026-08-24 | $53.84 | 130 |
| 2026-08-21 | $54.08 | 800 |
| 2026-08-20 | $54.06 | 8 |
| 2026-08-19 | $54.08 | 100 |
| 2026-08-18 | $53.79 | 2 |
| 2026-08-17 | $54.41 | 85 |
| 2026-08-12 | $54.50 | 582 |
| 2026-08-11 | $54.77 | 400 |
| 2026-08-10 | $54.86 | 100 |
| 2026-08-06 | $55.24 | 603 |
| 2026-08-04 | $55.23 | 152 |
| 2026-08-03 | $54.90 | 200 |
| 2026-07-29 | $54.30 | 100 |
| 2026-07-27 | $53.35 | 113 |
| 2026-07-24 | $52.96 | 1,159 |
| 2026-07-23 | $52.51 | 525 |
| 2026-07-22 | $53.16 | 821 |
| 2026-07-21 | $53.39 | 1,504 |
| 2026-07-20 | $53.90 | 364 |