Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.70 | 461 |
| 2026-09-03 | $65.51 | 639 |
| 2026-09-02 | $64.88 | 346 |
| 2026-09-01 | $65.54 | 652 |
| 2026-08-31 | $65.51 | 316 |
| 2026-08-28 | $65.91 | 200 |
| 2026-08-27 | $65.81 | 781 |
| 2026-08-26 | $66.13 | 3,037 |
| 2026-08-25 | $66.09 | 1,864 |
| 2026-08-24 | $65.75 | 1,814 |
| 2026-08-21 | $66.33 | 470 |
| 2026-08-20 | $66.17 | 347 |
| 2026-08-19 | $66.29 | 1,167 |
| 2026-08-18 | $66.31 | 50 |
| 2026-08-17 | $66.13 | 1,117 |
| 2026-08-14 | $66.41 | 116 |
| 2026-08-13 | $66.00 | 720 |
| 2026-08-12 | $65.80 | 444 |
| 2026-08-11 | $65.47 | 712 |
| 2026-08-10 | $65.15 | 49 |
| 2026-08-07 | $65.68 | 314 |
| 2026-08-06 | $65.67 | 290 |
| 2026-08-05 | $65.97 | 615 |
| 2026-08-04 | $65.49 | 1,649 |
| 2026-08-03 | $65.25 | 919 |
| 2026-07-31 | $65.15 | 367 |
| 2026-07-30 | $65.54 | 1,927 |
| 2026-07-29 | $65.54 | 1,717 |
| 2026-07-28 | $65.75 | 2,994 |
| 2026-07-27 | $65.70 | 320 |
| 2026-07-24 | $65.59 | 2,471 |
| 2026-07-23 | $65.38 | 1,117 |
| 2026-07-22 | $65.70 | 20 |
| 2026-07-21 | $65.17 | 86 |
| 2026-07-20 | $65.65 | 2,428 |