Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.32 | 8,228 |
| 2026-09-03 | $50.34 | 13,114 |
| 2026-09-02 | $50.28 | 23,135 |
| 2026-09-01 | $50.35 | 60,447 |
| 2026-08-31 | $50.50 | 22,221 |
| 2026-08-28 | $50.62 | 22,827 |
| 2026-08-27 | $50.62 | 2,374 |
| 2026-08-26 | $50.60 | 10,225 |
| 2026-08-25 | $50.58 | 12,382 |
| 2026-08-24 | $50.52 | 8,976 |
| 2026-08-21 | $50.54 | 6,791 |
| 2026-08-20 | $50.54 | 123,682 |
| 2026-08-19 | $50.57 | 23,790 |
| 2026-08-18 | $50.53 | 13,081 |
| 2026-08-17 | $50.54 | 2,061 |
| 2026-08-14 | $50.56 | 1,916 |
| 2026-08-13 | $50.55 | 2,404 |
| 2026-08-12 | $50.51 | 4,586 |
| 2026-08-11 | $50.48 | 546 |
| 2026-08-10 | $50.44 | 2,171 |
| 2026-08-07 | $50.48 | 11,679 |
| 2026-08-06 | $50.46 | 28,858 |
| 2026-08-05 | $50.46 | 2,937 |
| 2026-08-04 | $50.46 | 2,380 |
| 2026-08-03 | $50.38 | 18,435 |
| 2026-07-31 | $50.52 | 20,730 |
| 2026-07-30 | $50.52 | 20,415 |
| 2026-07-29 | $50.45 | 9,042 |
| 2026-07-28 | $50.46 | 3,312 |
| 2026-07-27 | $50.46 | 17,831 |
| 2026-07-24 | $50.43 | 9,996 |
| 2026-07-23 | $50.38 | 17,399 |
| 2026-07-22 | $50.49 | 15,806 |
| 2026-07-21 | $50.50 | 20,790 |
| 2026-07-20 | $50.53 | 7,637 |