Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.20 | 100 |
| 2026-09-02 | $29.11 | 36 |
| 2026-09-01 | $29.04 | 1,300 |
| 2026-08-31 | $29.20 | 26 |
| 2026-08-28 | $29.37 | 24 |
| 2026-08-25 | $29.29 | 149 |
| 2026-08-24 | $29.28 | 18 |
| 2026-08-21 | $29.29 | 25 |
| 2026-08-20 | $29.31 | 100 |
| 2026-08-18 | $29.31 | 89 |
| 2026-08-07 | $29.31 | 22 |
| 2026-08-06 | $29.20 | 7 |
| 2026-08-04 | $29.15 | 674 |
| 2026-08-03 | $28.99 | 200 |
| 2026-07-30 | $28.75 | 68 |
| 2026-07-27 | $28.88 | 991 |
| 2026-07-24 | $28.99 | 1,400 |
| 2026-07-23 | $29.03 | 100 |
| 2026-07-21 | $29.16 | 100 |