Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.53 | 100 |
| 2026-09-03 | $35.66 | 100 |
| 2026-09-02 | $35.56 | 1,073 |
| 2026-09-01 | $36.02 | 375 |
| 2026-08-31 | $35.39 | 200 |
| 2026-08-28 | $34.97 | 7 |
| 2026-08-27 | $35.02 | 365 |
| 2026-08-26 | $35.36 | 194 |
| 2026-08-25 | $35.61 | 110 |
| 2026-08-24 | $35.50 | 351 |
| 2026-08-21 | $36.27 | 235 |
| 2026-08-20 | $36.06 | 400 |
| 2026-08-19 | $35.71 | 919 |
| 2026-08-18 | $35.24 | 178 |
| 2026-08-17 | $34.73 | 1,100 |
| 2026-08-13 | $34.01 | 161 |
| 2026-08-12 | $34.37 | 190 |
| 2026-08-11 | $34.28 | 200 |
| 2026-08-10 | $34.05 | 5 |
| 2026-08-07 | $33.47 | 300 |
| 2026-08-06 | $33.43 | 100 |
| 2026-08-05 | $33.15 | 358 |
| 2026-08-04 | $33.15 | 211 |
| 2026-08-03 | $33.58 | 98 |
| 2026-07-31 | $33.53 | 625 |
| 2026-07-30 | $33.14 | 353 |
| 2026-07-29 | $33.63 | 455 |
| 2026-07-28 | $33.26 | 613 |
| 2026-07-27 | $33.51 | 265 |
| 2026-07-24 | $34.42 | 1,165 |
| 2026-07-23 | $34.32 | 502 |
| 2026-07-22 | $34.19 | 592 |
| 2026-07-21 | $33.48 | 415 |
| 2026-07-20 | $33.42 | 482 |