Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-10
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-10 | $40.36 | 25 |
| 2026-08-07 | $40.59 | 100 |
| 2026-08-05 | $39.83 | 79 |
| 2026-07-31 | $38.73 | 64 |
| 2026-07-29 | $38.76 | 26 |
| 2026-07-27 | $39.80 | 7 |
| 2026-07-21 | $39.31 | 5 |