Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.05 | 254 |
| 2026-09-03 | $51.51 | 433 |
| 2026-09-02 | $51.27 | 100 |
| 2026-09-01 | $51.13 | 115 |
| 2026-08-31 | $51.85 | 802 |
| 2026-08-28 | $52.26 | 16 |
| 2026-08-27 | $51.86 | 347 |
| 2026-08-26 | $51.21 | 575 |
| 2026-08-25 | $51.42 | 1,151 |
| 2026-08-24 | $51.31 | 167 |
| 2026-08-21 | $51.26 | 178 |
| 2026-08-20 | $51.48 | 121 |
| 2026-08-19 | $51.96 | 1,667 |
| 2026-08-18 | $51.75 | 1,270 |
| 2026-08-17 | $52.46 | 146 |
| 2026-08-14 | $52.54 | 142 |
| 2026-08-13 | $52.67 | 128 |
| 2026-08-12 | $52.16 | 182 |
| 2026-08-11 | $52.04 | 21 |
| 2026-08-10 | $52.18 | 392 |
| 2026-08-07 | $52.02 | 21 |
| 2026-08-06 | $51.66 | 369 |
| 2026-08-05 | $52.24 | 347 |
| 2026-08-04 | $51.45 | 9 |
| 2026-08-03 | $50.40 | 132 |
| 2026-07-31 | $49.86 | 256 |
| 2026-07-30 | $49.09 | 569 |
| 2026-07-29 | $48.43 | 500 |
| 2026-07-28 | $48.90 | 23 |
| 2026-07-24 | $49.27 | 105 |
| 2026-07-23 | $49.18 | 61 |
| 2026-07-22 | $49.73 | 190 |
| 2026-07-21 | $49.74 | 231 |
| 2026-07-20 | $49.84 | 849 |