Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.91 | 9,159 |
| 2026-09-03 | $35.66 | 11,149 |
| 2026-09-02 | $34.05 | 29,214 |
| 2026-09-01 | $35.44 | 26,197 |
| 2026-08-31 | $37.18 | 10,119 |
| 2026-08-28 | $38.17 | 39,359 |
| 2026-08-27 | $38.98 | 16,756 |
| 2026-08-26 | $40.26 | 7,905 |
| 2026-08-25 | $40.90 | 18,125 |
| 2026-08-24 | $40.56 | 11,402 |
| 2026-08-21 | $39.74 | 10,417 |
| 2026-08-20 | $39.04 | 19,884 |
| 2026-08-19 | $41.36 | 24,258 |
| 2026-08-18 | $41.13 | 21,220 |
| 2026-08-17 | $41.44 | 16,131 |
| 2026-08-14 | $41.62 | 7,152 |
| 2026-08-13 | $42.90 | 30,033 |
| 2026-08-12 | $43.75 | 24,710 |
| 2026-08-11 | $42.07 | 12,309 |
| 2026-08-10 | $43.79 | 23,878 |
| 2026-08-07 | $42.59 | 19,697 |
| 2026-08-06 | $44.02 | 19,214 |
| 2026-08-05 | $42.69 | 23,917 |
| 2026-08-04 | $40.48 | 32,873 |
| 2026-08-03 | $39.00 | 12,504 |
| 2026-07-31 | $38.15 | 13,975 |
| 2026-07-30 | $40.70 | 30,229 |
| 2026-07-29 | $42.46 | 14,399 |
| 2026-07-28 | $43.86 | 36,653 |
| 2026-07-27 | $42.28 | 18,192 |
| 2026-07-24 | $37.69 | 15,077 |
| 2026-07-23 | $36.37 | 18,497 |
| 2026-07-22 | $38.76 | 14,266 |
| 2026-07-21 | $38.61 | 13,319 |
| 2026-07-20 | $41.62 | 21,038 |