Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.46 | 142 |
| 2026-09-01 | $59.71 | 391 |
| 2026-08-31 | $59.91 | 47 |
| 2026-08-28 | $60.33 | 158 |
| 2026-08-27 | $60.16 | 83 |
| 2026-08-26 | $59.92 | 104 |
| 2026-08-25 | $60.01 | 7 |
| 2026-08-24 | $59.71 | 1 |
| 2026-08-21 | $60.05 | 1 |
| 2026-08-20 | $59.78 | 2 |
| 2026-08-19 | $60.08 | 618 |
| 2026-08-18 | $60.05 | 6 |
| 2026-08-17 | $61.18 | 28 |
| 2026-08-13 | $60.96 | 100 |
| 2026-08-11 | $60.25 | 26 |
| 2026-08-10 | $60.34 | 38 |
| 2026-08-07 | $59.96 | 100 |
| 2026-08-04 | $60.09 | 200 |
| 2026-08-03 | $58.77 | 79 |
| 2026-07-31 | $58.72 | 245 |
| 2026-07-30 | $57.65 | 207 |
| 2026-07-29 | $56.44 | 100 |
| 2026-07-28 | $56.92 | 300 |
| 2026-07-23 | $58.02 | 100 |
| 2026-07-20 | $58.60 | 191 |