Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $114.94 | 75 |
| 2026-09-03 | $115.38 | 1,547 |
| 2026-09-02 | $115.36 | 200 |
| 2026-09-01 | $114.60 | 119 |
| 2026-08-31 | $115.49 | 242 |
| 2026-08-28 | $117.72 | 200 |
| 2026-08-27 | $117.36 | 7 |
| 2026-08-26 | $117.58 | 302 |
| 2026-08-25 | $117.00 | 2,547 |
| 2026-08-24 | $117.64 | 4,977 |
| 2026-08-21 | $116.31 | 6 |
| 2026-08-20 | $112.54 | 900 |
| 2026-08-19 | $113.44 | 157 |
| 2026-08-18 | $111.31 | 12 |
| 2026-08-17 | $111.82 | 8 |
| 2026-08-14 | $111.51 | 414 |
| 2026-08-13 | $111.23 | 300 |
| 2026-08-12 | $113.12 | 22 |
| 2026-08-11 | $112.87 | 101 |
| 2026-08-10 | $113.18 | 486 |
| 2026-08-07 | $112.87 | 159 |
| 2026-08-06 | $111.17 | 62 |
| 2026-08-05 | $111.60 | 531 |
| 2026-08-04 | $108.92 | 222 |
| 2026-08-03 | $105.77 | 321 |
| 2026-07-31 | $106.04 | 2,060 |
| 2026-07-30 | $107.14 | 19 |
| 2026-07-29 | $105.58 | 85 |
| 2026-07-24 | $105.55 | 100 |
| 2026-07-23 | $104.82 | 291 |
| 2026-07-21 | $104.69 | 93 |