Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.97 | 3 |
| 2026-09-01 | $36.90 | 1 |
| 2026-08-24 | $38.02 | 99 |
| 2026-08-20 | $37.21 | 761 |
| 2026-08-17 | $37.01 | 20 |
| 2026-07-29 | $35.62 | 1 |
| 2026-07-24 | $34.75 | 3 |
| 2026-07-21 | $35.44 | 100 |