Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $43.12 | 192 |
| 2026-08-27 | $43.28 | 292 |
| 2026-08-25 | $43.30 | 347 |
| 2026-08-24 | $43.20 | 308 |
| 2026-08-21 | $43.14 | 981 |
| 2026-08-20 | $43.20 | 318 |
| 2026-08-19 | $43.22 | 132 |
| 2026-08-18 | $43.10 | 39 |
| 2026-08-17 | $43.13 | 257 |
| 2026-08-14 | $43.09 | 23 |
| 2026-08-13 | $43.31 | 21 |
| 2026-08-12 | $43.19 | 316 |
| 2026-08-11 | $43.12 | 40 |
| 2026-08-10 | $43.12 | 446 |
| 2026-08-07 | $43.17 | 4 |
| 2026-08-05 | $43.42 | 435 |
| 2026-08-04 | $43.39 | 352 |
| 2026-08-03 | $43.23 | 6 |
| 2026-07-31 | $43.12 | 93 |
| 2026-07-30 | $43.23 | 66 |
| 2026-07-29 | $43.17 | 42 |
| 2026-07-28 | $43.30 | 560 |
| 2026-07-24 | $43.15 | 225 |
| 2026-07-22 | $43.20 | 32 |
| 2026-07-20 | $43.35 | 3 |