Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.12 | 4,860 |
| 2026-09-03 | $51.29 | 9,625 |
| 2026-09-02 | $51.20 | 8,374 |
| 2026-09-01 | $51.37 | 5,488 |
| 2026-08-31 | $51.54 | 7,615 |
| 2026-08-28 | $51.62 | 12,346 |
| 2026-08-27 | $51.73 | 4,707 |
| 2026-08-26 | $51.78 | 7,791 |
| 2026-08-25 | $51.78 | 7,813 |
| 2026-08-24 | $51.72 | 8,780 |
| 2026-08-21 | $51.72 | 6,617 |
| 2026-08-20 | $51.70 | 6,982 |
| 2026-08-19 | $51.82 | 13,532 |
| 2026-08-18 | $51.73 | 5,920 |
| 2026-08-17 | $51.85 | 4,863 |
| 2026-08-14 | $51.96 | 4,032 |
| 2026-08-13 | $51.95 | 13,783 |
| 2026-08-12 | $51.94 | 4,388 |
| 2026-08-11 | $51.89 | 6,177 |
| 2026-08-10 | $51.89 | 9,246 |
| 2026-08-07 | $51.87 | 4,385 |
| 2026-08-06 | $51.79 | 4,778 |
| 2026-08-05 | $51.73 | 16,282 |
| 2026-08-04 | $51.70 | 16,720 |
| 2026-08-03 | $51.64 | 7,322 |
| 2026-07-31 | $51.71 | 2,911 |
| 2026-07-30 | $51.75 | 4,231 |
| 2026-07-29 | $51.90 | 11,453 |
| 2026-07-28 | $51.84 | 7,327 |
| 2026-07-27 | $51.81 | 9,353 |
| 2026-07-24 | $51.65 | 35,901 |
| 2026-07-23 | $51.73 | 14,827 |
| 2026-07-22 | $51.98 | 5,689 |
| 2026-07-21 | $52.06 | 3,934 |
| 2026-07-20 | $52.17 | 7,285 |