Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $104.12 | 203,035 |
| 2026-09-03 | $104.41 | 557,645 |
| 2026-09-02 | $104.34 | 269,436 |
| 2026-09-01 | $104.51 | 325,402 |
| 2026-08-31 | $104.98 | 123,423 |
| 2026-08-28 | $105.40 | 132,162 |
| 2026-08-27 | $105.50 | 200,926 |
| 2026-08-26 | $105.56 | 120,946 |
| 2026-08-25 | $105.60 | 120,498 |
| 2026-08-24 | $105.46 | 223,237 |
| 2026-08-21 | $105.52 | 160,481 |
| 2026-08-20 | $105.45 | 148,500 |
| 2026-08-19 | $105.73 | 145,942 |
| 2026-08-18 | $105.51 | 163,310 |
| 2026-08-17 | $105.87 | 283,054 |
| 2026-08-14 | $106.14 | 212,717 |
| 2026-08-13 | $106.10 | 196,939 |
| 2026-08-12 | $106.06 | 228,559 |
| 2026-08-11 | $105.94 | 164,687 |
| 2026-08-10 | $105.93 | 191,315 |
| 2026-08-07 | $105.94 | 211,058 |
| 2026-08-06 | $105.78 | 247,821 |
| 2026-08-05 | $105.79 | 293,815 |
| 2026-08-04 | $105.59 | 272,542 |
| 2026-08-03 | $105.55 | 174,110 |
| 2026-07-31 | $105.72 | 211,544 |
| 2026-07-30 | $105.63 | 157,652 |
| 2026-07-29 | $105.93 | 234,478 |
| 2026-07-28 | $105.83 | 255,343 |
| 2026-07-27 | $105.87 | 241,176 |
| 2026-07-24 | $105.36 | 499,357 |
| 2026-07-23 | $105.59 | 309,288 |
| 2026-07-22 | $106.17 | 261,896 |
| 2026-07-21 | $106.52 | 117,145 |
| 2026-07-20 | $106.64 | 111,073 |