Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $300.21 | 27,620 |
| 2026-09-03 | $296.75 | 42,893 |
| 2026-09-02 | $295.88 | 30,763 |
| 2026-09-01 | $297.91 | 22,329 |
| 2026-08-31 | $299.75 | 29,279 |
| 2026-08-28 | $303.25 | 27,859 |
| 2026-08-27 | $306.03 | 41,415 |
| 2026-08-26 | $301.45 | 36,664 |
| 2026-08-25 | $303.99 | 40,412 |
| 2026-08-24 | $300.41 | 72,832 |
| 2026-08-21 | $307.79 | 39,470 |
| 2026-08-20 | $304.47 | 58,618 |
| 2026-08-19 | $313.33 | 82,601 |
| 2026-08-18 | $315.03 | 68,066 |
| 2026-08-17 | $319.97 | 50,251 |
| 2026-08-14 | $316.19 | 59,842 |
| 2026-08-13 | $314.07 | 55,202 |
| 2026-08-12 | $315.89 | 50,519 |
| 2026-08-11 | $309.11 | 41,772 |
| 2026-08-10 | $310.35 | 48,412 |
| 2026-08-07 | $311.46 | 45,666 |
| 2026-08-06 | $306.24 | 62,416 |
| 2026-08-05 | $313.06 | 77,106 |
| 2026-08-04 | $308.74 | 85,702 |
| 2026-08-03 | $293.98 | 103,847 |
| 2026-07-31 | $307.60 | 127,585 |
| 2026-07-30 | $293.96 | 138,288 |
| 2026-07-29 | $291.93 | 135,018 |
| 2026-07-28 | $295.06 | 133,378 |
| 2026-07-27 | $307.63 | 89,560 |
| 2026-07-24 | $312.18 | 83,130 |
| 2026-07-23 | $312.66 | 68,438 |
| 2026-07-22 | $309.66 | 53,994 |
| 2026-07-21 | $311.84 | 85,949 |
| 2026-07-20 | $306.91 | 41,306 |