Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $43.55 | 41 |
| 2026-08-31 | $43.46 | 63 |
| 2026-08-28 | $43.51 | 129 |
| 2026-08-27 | $43.78 | 1,414 |
| 2026-08-26 | $43.61 | 242 |
| 2026-08-18 | $43.79 | 174 |
| 2026-08-17 | $43.72 | 200 |
| 2026-08-14 | $43.74 | 100 |
| 2026-08-06 | $43.71 | 36 |
| 2026-08-05 | $43.81 | 1,500 |
| 2026-08-04 | $43.76 | 120 |
| 2026-07-29 | $43.48 | 30 |
| 2026-07-28 | $43.96 | 200 |
| 2026-07-24 | $43.67 | 324 |
| 2026-07-22 | $43.92 | 224 |
| 2026-07-20 | $43.88 | 40 |