Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.53 | 65,916 |
| 2026-09-03 | $13.86 | 96,850 |
| 2026-09-02 | $12.88 | 30,609 |
| 2026-09-01 | $13.93 | 100,985 |
| 2026-08-31 | $14.02 | 65,160 |
| 2026-08-28 | $15.44 | 136,537 |
| 2026-08-27 | $13.78 | 97,234 |
| 2026-08-26 | $13.25 | 57,515 |
| 2026-08-25 | $12.37 | 108,103 |
| 2026-08-24 | $12.92 | 153,022 |
| 2026-08-21 | $12.49 | 217,841 |
| 2026-08-20 | $11.29 | 504,590 |
| 2026-08-19 | $8.04 | 140,214 |
| 2026-08-18 | $8.28 | 104,562 |
| 2026-08-17 | $7.86 | 92,644 |
| 2026-08-14 | $8.13 | 108,514 |
| 2026-08-13 | $8.16 | 234,563 |
| 2026-08-12 | $8.58 | 110,390 |
| 2026-08-11 | $8.66 | 147,493 |
| 2026-08-10 | $9.05 | 162,167 |
| 2026-08-07 | $9.36 | 811,967 |
| 2026-08-06 | $8.44 | 33,836 |
| 2026-08-05 | $8.64 | 51,393 |
| 2026-08-04 | $8.10 | 35,465 |
| 2026-08-03 | $7.78 | 59,593 |
| 2026-07-31 | $8.30 | 145,994 |
| 2026-07-30 | $8.36 | 56,084 |
| 2026-07-29 | $8.54 | 47,720 |
| 2026-07-28 | $8.50 | 69,135 |
| 2026-07-27 | $8.45 | 61,343 |
| 2026-07-24 | $8.15 | 60,614 |
| 2026-07-23 | $8.87 | 54,286 |
| 2026-07-22 | $9.48 | 31,358 |
| 2026-07-21 | $9.76 | 36,062 |
| 2026-07-20 | $8.77 | 34,449 |