Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.93 | 163,908 |
| 2026-09-03 | $4.98 | 90,590 |
| 2026-09-02 | $4.90 | 142,421 |
| 2026-09-01 | $4.92 | 106,866 |
| 2026-08-31 | $5.00 | 136,612 |
| 2026-08-28 | $4.84 | 424,290 |
| 2026-08-27 | $4.88 | 127,361 |
| 2026-08-26 | $4.88 | 295,246 |
| 2026-08-25 | $4.89 | 271,724 |
| 2026-08-24 | $4.89 | 105,970 |
| 2026-08-21 | $4.77 | 356,529 |
| 2026-08-20 | $4.75 | 90,320 |
| 2026-08-19 | $4.56 | 381,688 |
| 2026-08-18 | $4.54 | 86,506 |
| 2026-08-17 | $4.61 | 111,590 |
| 2026-08-14 | $4.64 | 129,858 |
| 2026-08-13 | $4.58 | 241,655 |
| 2026-08-12 | $4.63 | 58,164 |
| 2026-08-11 | $4.45 | 501,172 |
| 2026-08-10 | $4.36 | 88,358 |
| 2026-08-07 | $4.33 | 75,476 |
| 2026-08-06 | $4.06 | 206,335 |
| 2026-08-05 | $4.35 | 412,720 |
| 2026-08-04 | $4.27 | 324,222 |
| 2026-08-03 | $4.21 | 42,978 |
| 2026-07-31 | $4.21 | 163,419 |
| 2026-07-30 | $4.08 | 289,563 |
| 2026-07-29 | $4.05 | 118,531 |
| 2026-07-28 | $4.28 | 290,180 |
| 2026-07-27 | $4.31 | 118,305 |
| 2026-07-24 | $4.30 | 60,167 |
| 2026-07-23 | $4.37 | 135,718 |
| 2026-07-22 | $4.42 | 31,398 |
| 2026-07-21 | $4.42 | 97,514 |
| 2026-07-20 | $4.46 | 49,654 |