Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.46 | 499 |
| 2026-09-03 | $36.27 | 219 |
| 2026-08-27 | $36.95 | 241 |
| 2026-08-26 | $37.56 | 220 |
| 2026-08-25 | $37.38 | 38 |
| 2026-08-21 | $37.23 | 384 |
| 2026-08-19 | $37.08 | 351 |
| 2026-08-18 | $36.86 | 100 |
| 2026-08-17 | $36.91 | 600 |
| 2026-08-14 | $37.43 | 203 |
| 2026-08-12 | $37.00 | 51 |
| 2026-08-11 | $37.55 | 661 |
| 2026-08-07 | $37.73 | 606 |
| 2026-08-06 | $37.13 | 417 |
| 2026-08-05 | $36.96 | 696 |
| 2026-08-04 | $36.95 | 271 |
| 2026-08-03 | $36.72 | 5 |
| 2026-07-31 | $36.14 | 687 |
| 2026-07-30 | $36.61 | 32 |
| 2026-07-28 | $35.67 | 300 |
| 2026-07-27 | $35.01 | 278 |
| 2026-07-24 | $34.27 | 510 |
| 2026-07-22 | $34.85 | 8 |
| 2026-07-21 | $34.49 | 1,025 |
| 2026-07-20 | $34.87 | 83 |