Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.75 | 21,975 |
| 2026-09-03 | $9.76 | 6,261 |
| 2026-09-02 | $9.67 | 19,856 |
| 2026-09-01 | $9.73 | 12,756 |
| 2026-08-31 | $9.74 | 23,244 |
| 2026-08-28 | $9.86 | 21,969 |
| 2026-08-27 | $9.76 | 27,531 |
| 2026-08-26 | $9.85 | 46,877 |
| 2026-08-25 | $9.90 | 24,707 |
| 2026-08-24 | $9.94 | 8,260 |
| 2026-08-21 | $9.93 | 30,829 |
| 2026-08-20 | $9.99 | 9,109 |
| 2026-08-19 | $9.99 | 17,649 |
| 2026-08-18 | $9.90 | 11,155 |
| 2026-08-17 | $9.92 | 27,969 |
| 2026-08-14 | $10.03 | 24,368 |
| 2026-08-13 | $9.94 | 31,417 |
| 2026-08-12 | $9.99 | 18,065 |
| 2026-08-11 | $9.84 | 22,668 |
| 2026-08-10 | $9.82 | 21,677 |
| 2026-08-07 | $9.79 | 52,395 |
| 2026-08-06 | $9.72 | 39,396 |
| 2026-08-05 | $9.67 | 53,840 |
| 2026-08-04 | $9.74 | 29,242 |
| 2026-08-03 | $9.77 | 30,356 |
| 2026-07-31 | $9.75 | 78,817 |
| 2026-07-30 | $9.89 | 24,521 |
| 2026-07-29 | $9.87 | 18,142 |
| 2026-07-28 | $9.78 | 15,620 |
| 2026-07-27 | $9.80 | 17,631 |
| 2026-07-24 | $9.71 | 13,393 |
| 2026-07-23 | $9.71 | 32,070 |
| 2026-07-22 | $9.86 | 19,978 |
| 2026-07-21 | $9.93 | 54,632 |
| 2026-07-20 | $9.99 | 71,595 |