Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.51 | 14,394 |
| 2026-09-03 | $89.11 | 13,133 |
| 2026-09-02 | $87.30 | 58,402 |
| 2026-09-01 | $86.19 | 77,398 |
| 2026-08-31 | $85.80 | 28,895 |
| 2026-08-28 | $84.48 | 15,479 |
| 2026-08-27 | $84.85 | 8,352 |
| 2026-08-26 | $85.16 | 3,302 |
| 2026-08-25 | $85.01 | 5,273 |
| 2026-08-24 | $85.35 | 20,211 |
| 2026-08-21 | $84.24 | 71,146 |
| 2026-08-20 | $82.23 | 18,669 |
| 2026-08-19 | $82.05 | 6,328 |
| 2026-08-18 | $81.57 | 12,892 |
| 2026-08-17 | $81.21 | 5,250 |
| 2026-08-14 | $81.23 | 17,126 |
| 2026-08-13 | $81.10 | 9,091 |
| 2026-08-12 | $81.10 | 5,034 |
| 2026-08-11 | $81.62 | 13,666 |
| 2026-08-10 | $81.26 | 3,224 |
| 2026-08-07 | $81.75 | 1,255 |
| 2026-08-06 | $81.49 | 2,935 |
| 2026-08-05 | $82.17 | 11,268 |
| 2026-08-04 | $80.98 | 33,730 |
| 2026-08-03 | $81.73 | 7,107 |
| 2026-07-31 | $82.67 | 12,672 |
| 2026-07-30 | $83.53 | 5,846 |
| 2026-07-29 | $83.55 | 5,779 |
| 2026-07-28 | $83.23 | 8,016 |
| 2026-07-27 | $83.39 | 2,335 |
| 2026-07-24 | $82.91 | 1,251 |
| 2026-07-23 | $82.88 | 13,851 |
| 2026-07-22 | $82.24 | 2,564 |
| 2026-07-21 | $82.29 | 1,622 |
| 2026-07-20 | $82.40 | 4,579 |