Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $111.71 | 17,587 |
| 2026-09-03 | $113.51 | 21,956 |
| 2026-09-02 | $112.96 | 26,317 |
| 2026-09-01 | $114.04 | 30,013 |
| 2026-08-31 | $114.52 | 28,895 |
| 2026-08-28 | $115.33 | 14,100 |
| 2026-08-27 | $114.60 | 18,268 |
| 2026-08-26 | $113.44 | 15,805 |
| 2026-08-25 | $114.30 | 25,779 |
| 2026-08-24 | $114.33 | 44,765 |
| 2026-08-21 | $113.59 | 34,047 |
| 2026-08-20 | $113.41 | 30,283 |
| 2026-08-19 | $112.93 | 32,495 |
| 2026-08-18 | $112.02 | 24,094 |
| 2026-08-17 | $113.09 | 35,428 |
| 2026-08-14 | $114.32 | 40,434 |
| 2026-08-13 | $113.48 | 35,818 |
| 2026-08-12 | $112.40 | 73,997 |
| 2026-08-11 | $112.77 | 39,207 |
| 2026-08-10 | $112.05 | 57,463 |
| 2026-08-07 | $111.21 | 44,977 |
| 2026-08-06 | $111.08 | 42,932 |
| 2026-08-05 | $112.15 | 61,281 |
| 2026-08-04 | $109.63 | 26,017 |
| 2026-08-03 | $108.98 | 36,600 |
| 2026-07-31 | $108.02 | 29,946 |
| 2026-07-30 | $107.88 | 33,504 |
| 2026-07-29 | $107.79 | 26,414 |
| 2026-07-28 | $107.19 | 21,484 |
| 2026-07-27 | $105.77 | 30,114 |
| 2026-07-24 | $104.33 | 29,427 |
| 2026-07-23 | $104.26 | 22,381 |
| 2026-07-22 | $105.23 | 23,936 |
| 2026-07-21 | $105.22 | 39,587 |
| 2026-07-20 | $106.40 | 27,639 |