Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.67 | 158 |
| 2026-09-03 | $36.69 | 145 |
| 2026-09-02 | $36.58 | 108 |
| 2026-09-01 | $36.79 | 420 |
| 2026-08-31 | $36.56 | 29 |
| 2026-08-28 | $36.97 | 311 |
| 2026-08-27 | $36.88 | 1 |
| 2026-08-26 | $36.86 | 1,170 |
| 2026-08-25 | $36.88 | 100 |
| 2026-08-24 | $36.90 | 343 |
| 2026-08-21 | $36.87 | 110 |
| 2026-08-19 | $36.79 | 641 |
| 2026-08-18 | $36.80 | 112 |
| 2026-08-17 | $36.81 | 66 |
| 2026-08-14 | $36.74 | 130 |
| 2026-08-13 | $36.81 | 1,153 |
| 2026-08-12 | $36.69 | 301 |
| 2026-08-10 | $36.70 | 162 |
| 2026-08-07 | $36.68 | 159 |
| 2026-08-06 | $36.63 | 400 |
| 2026-08-05 | $36.61 | 18 |
| 2026-08-04 | $36.64 | 60 |
| 2026-08-03 | $36.49 | 294 |
| 2026-07-31 | $36.50 | 1,617 |
| 2026-07-30 | $36.46 | 24 |
| 2026-07-28 | $36.63 | 100 |
| 2026-07-27 | $36.62 | 100 |
| 2026-07-24 | $36.64 | 218 |
| 2026-07-23 | $36.46 | 101 |
| 2026-07-22 | $36.51 | 100 |
| 2026-07-21 | $36.33 | 1,578 |