Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.67 | 19 |
| 2026-09-02 | $27.51 | 100 |
| 2026-08-25 | $28.45 | 49 |
| 2026-08-18 | $28.84 | 1 |
| 2026-08-14 | $29.19 | 4 |
| 2026-08-12 | $28.99 | 425 |
| 2026-08-11 | $28.80 | 5 |
| 2026-08-10 | $28.62 | 19 |
| 2026-08-06 | $28.38 | 5 |
| 2026-08-03 | $27.77 | 21 |
| 2026-07-31 | $27.35 | 23 |
| 2026-07-30 | $26.89 | 325 |
| 2026-07-29 | $26.99 | 32 |
| 2026-07-27 | $27.56 | 2 |
| 2026-07-23 | $27.76 | 100 |
| 2026-07-22 | $28.16 | 18 |
| 2026-07-20 | $27.91 | 9 |